Historical Mutual Fund NAV of Sundaram Small Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 34.156 |
| 18-11-2024 | 33.7042 |
| 14-11-2024 | 34.0847 |
| 13-11-2024 | 33.9832 |
| 12-11-2024 | 34.9344 |
| 11-11-2024 | 35.3678 |
| 08-11-2024 | 35.6784 |
| 07-11-2024 | 36.0931 |
| 06-11-2024 | 36.3239 |
| 05-11-2024 | 35.781 |
| 04-11-2024 | 35.6971 |
| 31-10-2024 | 35.9123 |
| 30-10-2024 | 35.4673 |
| 29-10-2024 | 35.1096 |
| 28-10-2024 | 34.9493 |
| 25-10-2024 | 34.7366 |
| 24-10-2024 | 35.3035 |
| 23-10-2024 | 35.5669 |
| 22-10-2024 | 35.2665 |
| 21-10-2024 | 36.3346 |
| 18-10-2024 | 36.8334 |
| 17-10-2024 | 36.7856 |
| 16-10-2024 | 37.3068 |
| 15-10-2024 | 37.2256 |
| 14-10-2024 | 36.855 |
| 11-10-2024 | 39.5628 |
| 10-10-2024 | 39.506 |
| 09-10-2024 | 39.4664 |
| 08-10-2024 | 39.0749 |
| 07-10-2024 | 38.3896 |
| 04-10-2024 | 39.222 |
| 03-10-2024 | 39.4753 |
| 01-10-2024 | 40.1153 |
| 30-09-2024 | 39.9243 |
| 27-09-2024 | 39.8881 |
| 26-09-2024 | 39.8382 |
| 25-09-2024 | 40.0339 |
| 24-09-2024 | 40.1719 |
| 23-09-2024 | 40.2071 |
| 20-09-2024 | 40.043 |
| 19-09-2024 | 39.6145 |
| 18-09-2024 | 39.9295 |
| 17-09-2024 | 39.9761 |
| 16-09-2024 | 39.8497 |
| 13-09-2024 | 39.6398 |
| 12-09-2024 | 39.3004 |
| 11-09-2024 | 39.1032 |
| 10-09-2024 | 39.3161 |
| 09-09-2024 | 38.9518 |
| 06-09-2024 | 39.3066 |
| 05-09-2024 | 39.6091 |
| 04-09-2024 | 39.2916 |
| 03-09-2024 | 39.2376 |
| 02-09-2024 | 39.0368 |
| 30-08-2024 | 38.8678 |
| 29-08-2024 | 38.5681 |
| 28-08-2024 | 38.6741 |
| 27-08-2024 | 38.5875 |
| 26-08-2024 | 38.5348 |
| 23-08-2024 | 38.2641 |
| 22-08-2024 | 38.2575 |
| 21-08-2024 | 38.1942 |
| 20-08-2024 | 37.9127 |
| 19-08-2024 | 37.4722 |
| 16-08-2024 | 37.2565 |
| 14-08-2024 | 36.6677 |
| 13-08-2024 | 36.6354 |
| 12-08-2024 | 36.9844 |
| 09-08-2024 | 37.1915 |
| 08-08-2024 | 36.7996 |
| 07-08-2024 | 36.7739 |
| 06-08-2024 | 36.1693 |
| 05-08-2024 | 36.1351 |
| 02-08-2024 | 37.3916 |
| 01-08-2024 | 37.6828 |
| 31-07-2024 | 37.7335 |
| 30-07-2024 | 37.729 |
| 29-07-2024 | 37.5119 |
| 26-07-2024 | 37.3134 |
| 25-07-2024 | 37.0411 |
| 24-07-2024 | 37.0592 |
| 23-07-2024 | 36.588 |
| 22-07-2024 | 36.6147 |
| 19-07-2024 | 36.3772 |
| 18-07-2024 | 37.1279 |
| 16-07-2024 | 37.3449 |
| 15-07-2024 | 37.251 |
| 12-07-2024 | 37.1176 |
| 11-07-2024 | 37.1278 |
| 10-07-2024 | 37.0353 |
| 09-07-2024 | 37.1388 |
| 08-07-2024 | 37.0353 |
| 05-07-2024 | 37.2065 |
| 04-07-2024 | 37.3055 |
| 03-07-2024 | 37.1445 |
| 02-07-2024 | 37.0544 |
| 01-07-2024 | 37.1319 |
| 28-06-2024 | 36.5817 |
| 27-06-2024 | 36.2649 |
| 26-06-2024 | 36.3193 |
| 25-06-2024 | 36.3682 |
| 24-06-2024 | 36.2642 |
| 21-06-2024 | 36.2356 |
| 20-06-2024 | 36.1943 |
| 19-06-2024 | 36.1779 |
| 18-06-2024 | 36.4788 |
| 14-06-2024 | 36.1933 |
| 13-06-2024 | 35.9892 |
| 12-06-2024 | 35.7065 |
| 11-06-2024 | 35.554 |
| 10-06-2024 | 35.3594 |
| 07-06-2024 | 34.9913 |
| 06-06-2024 | 34.2587 |
| 05-06-2024 | 33.4989 |
| 04-06-2024 | 32.6356 |
| 03-06-2024 | 34.5833 |
| 31-05-2024 | 33.8869 |
| 30-05-2024 | 33.759 |
| 29-05-2024 | 34.0646 |
| 28-05-2024 | 34.2577 |
| 27-05-2024 | 34.5907 |
| 24-05-2024 | 34.4192 |
| 23-05-2024 | 34.375 |
| 22-05-2024 | 34.2438 |
| 21-05-2024 | 34.2015 |
| 17-05-2024 | 34.2567 |
| 16-05-2024 | 33.7972 |
| 15-05-2024 | 33.5327 |
| 14-05-2024 | 33.1429 |
| 13-05-2024 | 32.9253 |
| 10-05-2024 | 33.1473 |
| 09-05-2024 | 32.9794 |
| 08-05-2024 | 33.7632 |
| 07-05-2024 | 33.5311 |
| 06-05-2024 | 33.9436 |
| 03-05-2024 | 34.2603 |
| 02-05-2024 | 34.33 |
| 30-04-2024 | 34.161 |
| 29-04-2024 | 34.1503 |
| 26-04-2024 | 34.0743 |
| 25-04-2024 | 34.0891 |
| 24-04-2024 | 33.7491 |
| 23-04-2024 | 33.7422 |
| 22-04-2024 | 33.4602 |
| 19-04-2024 | 33.1992 |
| 18-04-2024 | 33.1943 |
| 16-04-2024 | 33.2084 |
| 15-04-2024 | 33.1527 |
| 12-04-2024 | 33.4688 |
| 10-04-2024 | 33.5693 |
| 09-04-2024 | 33.2947 |
| 08-04-2024 | 33.3445 |
| 05-04-2024 | 33.438 |
| 04-04-2024 | 33.4146 |
| 03-04-2024 | 33.1969 |
| 02-04-2024 | 32.993 |
| 01-04-2024 | 32.7785 |
| 31-03-2024 | 32.0654 |
| 28-03-2024 | 32.0697 |
| 27-03-2024 | 31.9377 |
| 26-03-2024 | 31.8069 |
| 22-03-2024 | 31.8348 |
| 21-03-2024 | 31.5399 |
| 20-03-2024 | 30.8668 |
| 19-03-2024 | 30.7704 |
| 18-03-2024 | 30.9294 |
| 15-03-2024 | 30.9559 |
| 14-03-2024 | 30.9129 |
| 13-03-2024 | 30.56 |
| 12-03-2024 | 31.6873 |
| 11-03-2024 | 32.1601 |
| 07-03-2024 | 32.6681 |
| 06-03-2024 | 32.5316 |
| 05-03-2024 | 32.9555 |
| 04-03-2024 | 33.1808 |
| 01-03-2024 | 32.9902 |
| 29-02-2024 | 32.7742 |
| 28-02-2024 | 32.7285 |
| 27-02-2024 | 33.2789 |
| 26-02-2024 | 33.2604 |
| 23-02-2024 | 33.1479 |
| 22-02-2024 | 32.9697 |
| 21-02-2024 | 32.9528 |
| 20-02-2024 | 33.1904 |
| 19-02-2024 | 33.3157 |
| 16-02-2024 | 33.2997 |
| 15-02-2024 | 33.1141 |
| 14-02-2024 | 32.7696 |
| 13-02-2024 | 32.6422 |
| 12-02-2024 | 32.5317 |
| 09-02-2024 | 33.1995 |
| 08-02-2024 | 33.4498 |
| 07-02-2024 | 33.4642 |
| 06-02-2024 | 33.1959 |
| 05-02-2024 | 32.8932 |
| 02-02-2024 | 32.9761 |
| 01-02-2024 | 32.7123 |
| 31-01-2024 | 32.817 |
| 30-01-2024 | 32.3708 |
| 29-01-2024 | 32.3509 |
| 25-01-2024 | 32.0408 |
| 24-01-2024 | 31.9853 |
| 23-01-2024 | 31.5822 |
| 19-01-2024 | 32.1791 |
| 18-01-2024 | 31.9261 |
| 17-01-2024 | 32.044 |
| 16-01-2024 | 32.3687 |
| 15-01-2024 | 32.488 |
| 12-01-2024 | 32.4866 |
| 11-01-2024 | 32.1994 |
| 10-01-2024 | 32.099 |
| 09-01-2024 | 32.1567 |
| 08-01-2024 | 32.1719 |
| 05-01-2024 | 32.4832 |
| 04-01-2024 | 32.3935 |
| 03-01-2024 | 31.9853 |
| 02-01-2024 | 31.9289 |
| 01-01-2024 | 32.0179 |
| 29-12-2023 | 31.9895 |
| 28-12-2023 | 31.8677 |
| 27-12-2023 | 31.7366 |
| 26-12-2023 | 31.6597 |
| 22-12-2023 | 31.7098 |
| 21-12-2023 | 31.4524 |
| 20-12-2023 | 31.027 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
